Securities Times - données statistiques du trésor, à la fermeture de l'après-midi d'aujourd'hui, l'indice composite de Shanghai 311998 points, a clôturé en dessous de la ligne semestrielle, en hausse ou en baisse -0,45%, le chiffre d'affaires total des actions A pour 943160 milliards de yuans. Jusqu'à présent, aujourd'hui, il y a 125 actions A dont le prix a percé la ligne semestrielle, qui s'écartent des actions les plus importantes sont Actblue Co.Ltd(300816) , Xing Hua new material, Thalys Medical Technology Group Corporation(603716) , taux de déviation de 12,84%, 7,58%, 6,51% ; Nanjing King-Friend Biochemical Pharmaceutical Co.Ltd(603707) , Changzheng Engineering Co.Ltd(603698) , Sichuan Zigong Conveying Machine Group Co.Ltd(001288) et d'autres actions taux de déviation est faible, juste se tenir la première ligne semestrielle.
16 novembre : percée du classement des stocks de lignes semestrielles de déviation des taux de déviation
___
Code de stock
___
Nom court de l'action
___
Hausse et baisse d'aujourd'hui (%)
___
Taux de rotation actuel (%)
___
Ligne semestrielle (NT$)
___
Dernier prix (NT$)
___
Écart (%)
___
___
Actblue Co.Ltd(300816)
___
19.99
___
24.70
___
27.02
___
30.49
___
12.84
___
Hangzhou Chinastars Reflective Material Co.Ltd(301077)
___
Nouveau matériel de Sing Wah
___
8.89
___
16.24
___
22.65
___
24.37
___
7.58
___
Thalys Medical Technology Group Corporation(603716)
___
Thalys Medical Technology Group Corporation(603716)
___
10.03
___
12.26
___
12.26
___
13.06
___
6.51
___
Hubei Radio & Television Information Network Co.Ltd(000665)
___
Hubei Radio & Television Information Network Co.Ltd(000665)
___
6.49
___
14.18
___
7.17
___
7.55
___
5.33
___
___
___
9.97
___
12.95
___
13.74
___
14.45
___
5.17
___
Soyea Technology Co.Ltd(000909)
___
Soyea Technology Co.Ltd(000909)
___
6.22
___
18.29
___
9.74
___
10.24
___
5.12
___
Vantone Neo Development Group Co.Ltd(600246)
___
Vantone Neo Development Group Co.Ltd(600246)
___
4.98
___
1.40
___
9.63
___
10.11
___
4.93
___
Jiangxi Ganneng Co.Ltd(000899)
___
Jiangxi Ganneng Co.Ltd(000899)
___
5.98
___
7.60
___
9.14
___
9.57
___
4.68
___
Kailong High Technology Co.Ltd(300912)
___
Kailong High Technology Co.Ltd(300912)
___
12.90
___
17.56
___
15.70
___
16.37
___
4.28
___
Tonghua Grape Wine Co.Ltd(600365)
___
ST Tonglu
___
5.03
___
2.23
___
4.40
___
4.59
___
4.26
___
Hangzhou Onechance Tech Corp(300792)
___
Hangzhou Onechance Tech Corp(300792)
___
6.62
___
5.39
___
29.09
___
30.28
___
4.08
___
Cnfc Overseas Fisheries Co.Ltd(000798)
___
Cnfc Overseas Fisheries Co.Ltd(000798)
___
5.84
___
5.18
___
10.29
___
10.70
___
4.02
___
301166
___
优宁维
___
6.52
___
22.71
___
55.87
___
58.03
___
3.86
___
Beijing Topnew Info&Tech Co.Ltd(300895)
___
Beijing Topnew Info&Tech Co.Ltd(300895)
___
4.22
___
11.89
___
27.57
___
28.63
___
3.84
___
Changzhou Zhongying Science & Technology Co.Ltd(300936)
___
Changzhou Zhongying Science & Technology Co.Ltd(300936)
___
4.01
___
13.30
___
27.02
___
28.02
___
3.72
___
Fujian Oriental Silver Star Investment Co.Ltd(600753)
___
Fujian Oriental Silver Star Investment Co.Ltd(600753)
___
9.99
___
5.30
___
12.64
___
13.10
___
3.67
___
Suzhou Weizhixiang Food Co.Ltd(605089)
___
Suzhou Weizhixiang Food Co.Ltd(605089)
___
4.90
___
9.15
___
57.07
___
59.11
___
3.58
___
___
___
3.57
___
4.54
___
6.73
___
6.96
___
3.40
___
Meisheng Cultural & Creative Corp.Ltd(002699)
___
ST 美盛
___
3.34
___
7.65
___
3.59
___
3.71
___
3.39
___
Dasheng Times Cultural Investment Co.Ltd(600892)
___
Dasheng Times Cultural Investment Co.Ltd(600892)
___
4.15
___
2.41
___
4.13
___
4.27
___
3.36
___
Beijing Yuanlong Yato Culture Dissemination Co.Ltd(002878)
___
Beijing Yuanlong Yato Culture Dissemination Co.Ltd(002878)
___
4.70
___
7.55
___
17.68
___
18.27
___
3.35
___
___
___
6.38
___
4.96
___
114.23
___
117.98
___
3.28
___
301213
___
观想科技
___
5.19
___
15.96
___
41.38
___
42.60
___
2.94
___
Beijing Dataway Horizon Co.Ltd(301169)
___
Beijing Dataway Horizon Co.Ltd(301169)
___
5.02
___
17.45
___
34.75
___
35.77
___
2.92
___
Changchai Company Limited(000570)
___
Changchai Company Limited(000570)
___
4.46
___
4.50
___
5.01
___
5.15
___
2.88
___
Telling Telecommunication Holding Co.Ltd(000829)
___
Telling Telecommunication Holding Co.Ltd(000829)
___
4.45
___
4.09
___
10.52
___
10.80
___
2.71
___
Lay-Out Planning Consultants Co.Ltd(300989)
___
Lay-Out Planning Consultants Co.Ltd(300989)
___
3.75
___
5.44
___
19.94
___
20.45
___
2.56
___
Xiwang Foodstuffs Co.Ltd(000639)
___
Xiwang Foodstuffs Co.Ltd(000639)
___
2.93
___
2.59
___
4.12
___
4.22
___
2.47
___
Panda Financial Holding Corp.Ltd(600599)
___
ST 熊猫
___
2.51
___
1.30
___
9.96
___
10.20
___
2.45
___
Gospell Digital Technology Co.Ltd(002848)
___
Gospell Digital Technology Co.Ltd(002848)
___
3.94
___
20.06
___
10.83
___
11.08
___
2.33
___
Beijing Bashi Media Co.Ltd(600386)
___
Beijing Bashi Media Co.Ltd(600386)
___
4.50
___
1.95
___
4.09
___
4.18
___
2.27
___
301185
___
鸥玛软件
___
3.66
___
12.53
___
17.78
___
18.14
___
2.04
___
Wuxi Longsheng Technology Co.Ltd(300680)
___
Wuxi Longsheng Technology Co.Ltd(300680)
___
2.74
___
3.61
___
27.91
___
28.47
___
2.00
___
Huayi Electric Company Limited(600290)
___
ST 华仪
___
4.93
___
1.47
___
2.30
___
2.34
___
1.93
___
Zhongyin Babi Food Co.Ltd(605338)
___
Zhongyin Babi Food Co.Ltd(605338)
___
2.97
___
2.38
___
27.52
___
28.05
___
1.91
___
Shanghai Shine-Link International Logistics Co.Ltd(603648)
___
Shanghai Shine-Link International Logistics Co.Ltd(603648)
___
1.89
___
2.01
___
9.00
___
9.17
___
1.84
___
___
___
2.08
___
2.72
___
5.30
___
5.40
___
1.83
___
Yihua Healthcare Co.Ltd(000150)
___
*ST 宜康
___
2.00
___
5.78
___
1.50
___
1.53
___
1.81
___
Walvax Biotechnology Co.Ltd(300142)
___
Walvax Biotechnology Co.Ltd(300142)
___
3.08
___
4.18
___
43.13
___
43.88
___
1.74
___
Jiangsu Jiejie Microelectronics Co.Ltd(300623)
___
Jiangsu Jiejie Microelectronics Co.Ltd(300623)
___
3.74
___
4.56
___
21.24
___
21.61
___
1.73
___
Shanghai Metersbonwe Fashion&Accessories Co.Ltd(002269)
___
Shanghai Metersbonwe Fashion&Accessories Co.Ltd(002269)
___
2.79
___
2.39
___
1.81
___
1.84
___
1.73
___
Guangdong Saca Precision Manufacturing Co.Ltd(300464)
___
Guangdong Saca Precision Manufacturing Co.Ltd(300464)
___
2.98
___
3.01
___
6.13
___
6.23
___
1.69
___
Zhewen Interactive Group Co.Ltd(600986)
___
Zhewen Interactive Group Co.Ltd(600986)
___
5.34
___
8.37
___
5.43
___
5.52
___
1.66
___
Solareast Holdings Co.Ltd(603366)
___
Solareast Holdings Co.Ltd(603366)
___
2.31
___
7.79
___
6.99
___
7.10
___
1.62
___
___
___
3.56
___
0.91
___
11.17
___
11.35
___
1.58
___
Jiangsu Phoenix Publishing & Media Corporation Limited(601928)
___
Jiangsu Phoenix Publishing & Media Corporation Limited(601928)
___
2.17
___
0.61
___
7.42
___
7.54
___
1.55
___
Liaoning Kelong Fine Chemical Inc(300405)
___
Liaoning Kelong Fine Chemical Inc(300405)
___
1.75
___
1.36
___
5.73
___
5.82
___
1.51
___
Wuxi Honghui New Materials Technology Co.Ltd(002802)
___
Wuxi Honghui New Materials Technology Co.Ltd(002802)
___
1.64
___
1.43
___
15.28
___
15.50
___
1.44
___
China Master Logistics Co.Ltd(603967)
___
China Master Logistics Co.Ltd(603967)
___
2.32
___
2.00
___
10.00
___
10.14
___
1.42
___
Shenzhen Esun Display Co.Ltd(002751)
___
*ST 易尚
___
2.97
___
3.07
___
7.52
___
7.62
___
1.33
___
Shanghai Material Trading Co.Ltd(600822)
___
Shanghai Material Trading Co.Ltd(600822)
___
1.85
___
1.24
___
8.14
___
8.24
___
1.26
___
Guizhou Gas Group Corporation Ltd(600903)
___
Guizhou Gas Group Corporation Ltd(600903)
___
3.68
___
1.28
___
8.06
___
8.16
___
1.21
___
Shouhang High-Tech Energy Co.Ltd(002665)
___
Shouhang High-Tech Energy Co.Ltd(002665)
___
1.79
___
7.69
___
3.94
___
3.99
___
1.19
___
Jinhong Holding Group Co.Ltd(000669)
___
ST 金鸿
___
1.70
___
2.69
___
1.77
___
1.79
___
1.16
___
Guangdong Goworld Co.Ltd(000823)
___
Guangdong Goworld Co.Ltd(000823)
___
1.62
___
2.63
___
9.91
___
10.02
___
1.15
___
Shaanxi Broadcast & Tv Network Intermediary(Group)Co.Ltd(600831)
___
Shaanxi Broadcast & Tv Network Intermediary(Group)Co.Ltd(600831)
___
1.61
___
1.56
___
5.61
___
5.67
___
1.12
___
___
ST 泰禾
___
5.04
___
4.58
___
1.24
___
1.25
___
1.11
___
___
___
3.74
___
2.35
___
1.92
___
1.94
___
1.09
___
Beijing Sl Pharmaceutical Co.Ltd(002038)
___
Beijing Sl Pharmaceutical Co.Ltd(002038)
___
2.00
___
3.75
___
9.10
___
9.20
___
1.08
___
Jiangsu Xinning Modern Logistics Co.Ltd(300013)
___
Jiangsu Xinning Modern Logistics Co.Ltd(300013)
___
4.45
___
8.06
___
4.88
___
4.93
___
1.03
___
Hamaton Automotive Technology Co.Ltd(300643)
___
Hamaton Automotive Technology Co.Ltd(300643)
___
6.39
___
6.29
___
16.00
___
16.16
___
1.03
___
Jiahe Foods Industry Co.Ltd(605300)
___
Jiahe Foods Industry Co.Ltd(605300)
___
1.77
___
3.11
___
14.19
___
14.34
___
1.02
___
Hangzhou Tigermed Consulting Co.Ltd(300347)
___
Hangzhou Tigermed Consulting Co.Ltd(300347)
___
2.91
___
1.81
___
98.36
___
99.35
___
1.01
___
Eastern Pioneer Driving School Co.Ltd(603377)
___
Eastern Pioneer Driving School Co.Ltd(603377)
___
1.74
___
1.21
___
5.79
___
5.85
___
0.99
___
Guangdong Tloong Technology Group Co.Ltd(300063)
___
Guangdong Tloong Technology Group Co.Ltd(300063)
___
1.30
___
1.89
___
3.87
___
3.91
___
0.97
___
Lushang Health Industry Development Co.Ltd(600223)
___
Lushang Health Industry Development Co.Ltd(600223)
___
9.99
___
0.37
___
8.62
___
8.70
___
0.95
___
Flying Technology Co.Ltd(603488)
___
Flying Technology Co.Ltd(603488)
___
1.00
___
0.90
___
7.03
___
7.10
___
0.94
___
Yoantion Industrial Inc.Ltd(301053)
___
Yoantion Industrial Inc.Ltd(301053)
___
2.14
___
5.79
___
22.73
___
22.94
___
0.94
___
China Tourism Group Duty Free Corporation Limited(601888)
___
China Tourism Group Duty Free Corporation Limited(601888)
___
1.68
___
0.88
___
192.40
___
194.20
___
0.94
___
Hangzhou Tianmushan Pharmaceutical Enterprise Co.Ltd(600671)
___
ST 目药
___
1.26
___
0.69
___
7.99
___
8.06
___
0.89
___
Pacific Shuanglin Bio-Pharmacy Co.Ltd(000403)
___
Pacific Shuanglin Bio-Pharmacy Co.Ltd(000403)
___
1.12
___
0.98
___
19.76
___
19.93
___
0.86
___
___
___
2.37
___
2.15
___
3.86
___
3.89
___
0.84
___
Sharetronic Data Technology Co.Ltd(300857)
___
Sharetronic Data Technology Co.Ltd(300857)
___
2.81
___
2.40
___
19.23
___
19.38
___
0.79
___
Zhejiang Reclaim Construction Group Co.Ltd(002586)
___
*ST 围海
___
4.89
___
1.11
___
4.26
___
4.29
___
0.79
___
Western Region Gold Co.Ltd(601069)
___
Western Region Gold Co.Ltd(601069)
___
1.08
___
1.58
___
12.98
___
13.08
___
0.77
___
Safbon Water Service (Holding) Inc.Shanghai(300262)
___
Safbon Water Service (Holding) Inc.Shanghai(300262)
___
2.36
___
2.35
___
3.01
___
3.03
___
0.74
___
Beijing Hualian Hypermarket Co.Ltd(600361)
___
Beijing Hualian Hypermarket Co.Ltd(600361)
___
1.07
___
0.51
___
6.59
___
6.64
___
0.74
___
Sms Electric Co.Ltd.Zhengzhou(002857)
___
Sms Electric Co.Ltd.Zhengzhou(002857)
___
7.76
___
4.18
___
14.75
___
14.86
___
0.74
___
___
___
2.84
___
2.63
___
5.40
___
5.44
___
0.72
___
Zhejiang Golden Eagle Co.Ltd(600232)
___
Zhejiang Golden Eagle Co.Ltd(600232)
___
1.73
___
1.60
___
5.83
___
5.87
___
0.70
___
Changzhou Tenglong Auto Parts Co.Ltd(603158)
___
Changzhou Tenglong Auto Parts Co.Ltd(603158)
___
3.05
___
3.09
___
8.06
___
8.12
___
0.69
___
Weilong Grape Wine Co.Ltd(603779)
___
Weilong Grape Wine Co.Ltd(603779)
___
3.23
___
2.26
___
6.36
___
6.40
___
0.69
___
___
___
0.69
___
1.66
___
5.76
___
5.80
___
0.69
___
Shenzhen King Brother Electronics Technology Co.Ltd(301041)
___
Shenzhen King Brother Electronics Technology Co.Ltd(301041)
___
2.48
___
11.86
___
18.90
___
19.03
___
0.67
___
___
___
1.60
___
0.79
___
10.75
___
10.82
___
0.65
___
Sichuan Newsnet Media (Group) Co.Ltd(300987)
___
Sichuan Newsnet Media (Group) Co.Ltd(300987)
___
4.44
___
5.80
___
15.88
___
15.98
___
0.65
___
Shenzhen Hifuture Information Technology Co.Ltd(002168)
___
Shenzhen Hifuture Information Technology Co.Ltd(002168)
___
1.50
___
2.31
___
4.02
___
4.05
___
0.65
___
Guangzhou Echom Sci.&Tech.Co.Ltd(002420)
___
毅昌科技
___
3.87
___
4.37
___
6.67
___
6.71
___
0.63
___
Tunghsu Optoelectronic Technology Co.Ltd(000413)
___
Tunghsu Optoelectronic Technology Co.Ltd(000413)
___
1.04
___
1.26
___
1.93
___
1.94
___
0.61
___
Guangdong Haomei New Materials Co.Ltd(002988)
___
Guangdong Haomei New Materials Co.Ltd(002988)
___
0.73
___
1.88
___
15.02
___
15.11
___
0.60
___
Shandong Mining Machinery Group Co.Ltd(002526)
___
Shandong Mining Machinery Group Co.Ltd(002526)
___
2.07
___
3.78
___
2.45
___
2.46
___
0.58
___
Jiangxi Jovo Energy Co.Ltd(605090)
___
Jiangxi Jovo Energy Co.Ltd(605090)
___
0.94
___
4.95
___
23.59
___
23.72
___
0.57
___
Jiangsu Newamstar Packaging Machinery Co.Ltd(300509)
___
Jiangsu Newamstar Packaging Machinery Co.Ltd(300509)
___
0.84
___
1.11
___
5.98
___
6.01
___
0.56
___
Xiandai Investment Co.Ltd(000900)
___
Xiandai Investment Co.Ltd(000900)
___
4.23
___
2.55
___
4.17
___
4.19
___
0.51
___
Shanghai Kaichuang Marine International Co.Ltd(600097)
___
Shanghai Kaichuang Marine International Co.Ltd(600097)
___
0.95
___
0.85
___
9.55
___
9.60
___
0.50
___
Qingdao Kingking Applied Chemistry Co.Ltd(002094)
___
Qingdao Kingking Applied Chemistry Co.Ltd(002094)
___
1.08
___
3.15
___
3.74
___
3.76
___
0.44
___
Wasu Media Holding Co.Ltd(000156)
___
Wasu Media Holding Co.Ltd(000156)
___
0.55
___
0.41
___
7.22
___
7.25
___
0.38
___
Zhejiang Xinchai Co.Ltd(301032)
___
Zhejiang Xinchai Co.Ltd(301032)
___
6.46
___
11.20
___
8.71
___
8.74
___
0.37
___
Shenzhen Hemei Group Co.Ltd(002356)
___
赫美集团
___
1.26
___
0.81
___
5.61
___
5.63
___
0.37
___
Baoxiniao Holding Co.Ltd(002154)
___
Baoxiniao Holding Co.Ltd(002154)
___
0.54
___
0.88
___
3.73
___
3.74
___
0.37
___
Dalian My Gym Education Technology Co.Ltd(002621)
___
Dalian My Gym Education Technology Co.Ltd(002621)
___
2.99
___
5.71
___
4.13
___
4.14
___
0.36
___
Zhejiang Publishing & Media Co.Ltd(601921)
___
Zhejiang Publishing & Media Co.Ltd(601921)
___
1.08
___
0.83
___
7.47
___
7.49
___
0.33
___
Shenzhen Worldunion Group Incorporated(002285)
___
Shenzhen Worldunion Group Incorporated(002285)
___
0.33
___
1.66
___
3.00
___
3.01
___
0.29
___
Zhongman Petroleum And Natural Gas Group Corp.Ltd(603619)
___
Zhongman Petroleum And Natural Gas Group Corp.Ltd(603619)
___
0.44
___
2.44
___
20.56
___
20.61
___
0.25
___
Suncha Technology Co.Ltd(001211)
___
Suncha Technology Co.Ltd(001211)
___
1.69
___
2.98
___
22.88
___
22.93
___
0.24
___
___
麦趣尔
___
1.28
___
2.36
___
7.89
___
7.91
___
0.24
___
Hang Zhou Radical Energy-Saving Technology Co.Ltd(300652)
___
Hang Zhou Radical Energy-Saving Technology Co.Ltd(300652)
___
0.70
___
2.10
___
25.74
___
25.80
___
0.23
___
Springsnow Food Group Co.Ltd(605567)
___
Springsnow Food Group Co.Ltd(605567)
___
0.34
___
3.02
___
14.72
___
14.75
___
0.22
___
Pharmaron Beijing Co.Ltd(300759)
___
Pharmaron Beijing Co.Ltd(300759)
___
6.18
___
2.01
___
72.89
___
73.05
___
0.21
___
Huapont Life Sciences Co.Ltd(002004)
___
Huapont Life Sciences Co.Ltd(002004)
___
1.08
___
1.73
___
5.63
___
5.64
___
0.21
___
Xinjiang Zhundong Petroleum Technology Co.Ltd(002207)
___
Xinjiang Zhundong Petroleum Technology Co.Ltd(002207)
___
1.62
___
6.99
___
8.14
___
8.16
___
0.20
___
Yunnan Bowin Technology Industry Co.Ltd(600883)
___
Yunnan Bowin Technology Industry Co.Ltd(600883)
___
0.53
___
1.13
___
7.61
___
7.62
___
0.17
___
Changjiang Publishing & Media Co.Ltd(600757)
___
Changjiang Publishing & Media Co.Ltd(600757)
___
1.13
___
1.18
___
5.36
___
5.37
___
0.16
___
Bohai Ferry Group Co.Ltd(603167)
___
Bohai Ferry Group Co.Ltd(603167)
___
0.86
___
1.08
___
7.01
___
7.02
___
0.16
___
China Petroleum Engineering Corporation(600339)
___
China Petroleum Engineering Corporation(600339)
___
0.69
___
0.58
___
2.92
___
2.92
___
0.12
___
Lanzhou Zhuangyuan Pasture Co.Ltd(002910)
___
Lanzhou Zhuangyuan Pasture Co.Ltd(002910)
___
0.74
___
1.29
___
10.84
___
10.85
___
0.09
___
Guangdong Nedfon Air System Co.Ltd(301043)
___
Guangdong Nedfon Air System Co.Ltd(301043)
___
0.48
___
2.89
___
24.90
___
24.92
___
0.09
___
Shenzhen Fountain Corporation(000005)
___
ST 星源
___
0.00
___
0.47
___
1.78
___
1.78
___
0.07
___
Accelink Technologies Co.Ltd(002281)
___
Accelink Technologies Co.Ltd(002281)
___
0.23
___
0.63
___
17.20
___
17.21
___
0.06
___
___
___
0.66
___
1.02
___
4.57
___
4.57
___
0.05
___
Tellhow Sci-Tech Co.Ltd(600590)
___
Tellhow Sci-Tech Co.Ltd(600590)
___
1.53
___
1.51
___
6.63
___
6.63
___
0.03
___
___
___
1.29
___
1.36
___
3.15
___
3.15
___
0.01
___
Sichuan Zigong Conveying Machine Group Co.Ltd(001288)
___
Sichuan Zigong Conveying Machine Group Co.Ltd(001288)
___
2.37
___
3.40
___
16.01
___
16.01
___
0.01
___
Changzheng Engineering Co.Ltd(603698)
___
Changzheng Engineering Co.Ltd(603698)
___
0.39
___
0.41
___
12.85
___
12.85
___
0.01
___
Nanjing King-Friend Biochemical Pharmaceutical Co.Ltd(603707)
___
Nanjing King-Friend Biochemical Pharmaceutical Co.Ltd(603707)
___
3.96
___
0.69
___
18.91
___
18.91
___
0.00
